| 2024/05/03 19:28:07 | |
|---|---|
| Price | |
| 57.344 USD | |
| Difference | 1.14% (0.65) |
General attributes
| ISIN | JP3890350006 |
| Symbol | 8316 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 71,164 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 58.826 USD |
| High | 58.826 USD |
| Low | 57.344 USD |
| Close (prev. day) | 56.698 USD |
| VWAP | 58.475 USD |
| Volume (pcs) | 114 |
| Trading volume | 6,666.15 |
| Number of trades | 3 |
| Last size | 7 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 19:28:07 | |
|---|---|
| Price | |
| 57.344 USD | |
| Difference | 1.14% (0.65) |
General attributes
| ISIN | JP3890350006 |
| Symbol | 8316 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 71,164 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 58.826 USD |
| High | 58.826 USD |
| Low | 57.344 USD |
| Close (prev. day) | 56.698 USD |
| VWAP | 58.475 USD |
| Volume (pcs) | 114 |
| Trading volume | 6,666.15 |
| Number of trades | 3 |
| Last size | 7 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.13% | +38.81% | +62.26% |
| Perf (abs.) | +5.74 | +16.03 | +22.00 |
| Beta | 0.56 | 0.51 | 0.56 |
| Volatility | 49.52 | 45.44 | 42.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 56.700 USD (2,265) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 57.098 USD (3,035) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 53.641 USD (20,352) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 49.151 USD (12,320) |
| YTD High | date | 63.700 USD (2024/03/08) |
| YTD Low | date | 46.774 USD (2024/01/03) |
| 52 Weeks High | date | 63.700 USD (2024/03/08) |
| 52 Weeks Low | date | 39.210 USD (2023/05/26) |
All listings for SUMITOMO MITSUI FINANCIAL GROUP INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 22:26 | 53.52 EUR | 0.01 | 4 |
| Tokyo Stock Exchange | 2024/05/02 | 08:00 | 8,870.00 JPY | 424.42 | 9,312 |
| Stuttgart | 2024/05/03 | 08:02 | 53.22 EUR | 0.00 | 3 |
| Hanover | 2024/05/03 | 08:00 | 53.21 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/03 | 08:11 | 53.21 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/05/03 | 19:28 | 57.344 USD | 0.01 | 3 |
| Duesseldorf | 2024/05/03 | 19:31 | 53.07 EUR | 0.00 | 7 |
| Berlin | 2024/05/03 | 08:04 | 53.54 EUR | 0.00 | 2 |
Company Logo
Contact Details
| SUMITOMO MITSUI FINANCIAL GROUP INC. |
| - - |
| 1-1-2, Yurakucho, Chiyoda-ku - 100-0006 Tokyo |
| Telefon: 03-5512-3411 |
| Fax: 03-3504-8350 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Jun Ohta | Chairman of Managing Board |
| Makoto Takashima | Member of Executive Committee |
| Teiko Kudo | Member of Executive Committee |
| Toru Nakashima | Member of Executive Committee |
Board of directors
| Takeshi Kunibe | Chairman of Supervisory Board |
| Akihiro Fukutome | Member of Supervisory Board |
| Charles Lake | Member of Supervisory Board |
| Eriko Sakurai | Member of Supervisory Board |
| Fumihiko Ito | Member of Supervisory Board |
| Jenifer Rogers | Member of Supervisory Board |
| Katsuyoshi Shinbo | Member of Supervisory Board |
| Manabu Narita | Member of Supervisory Board |
| Masayuki Matsumoto | Member of Supervisory Board |
| Shozo Yamazaki | Member of Supervisory Board |
| Teiko Kudo | Member of Supervisory Board |
| Toshihiro Isshiki | Member of Supervisory Board |
| Yasuyuki Kawasaki | Member of Supervisory Board |
| Yoshinobu Tsutsui | Member of Supervisory Board |
| Yoshiyuki Gono | Member of Supervisory Board |